USMF, AFRIX End of Day and Historical Stock Data [Invesco Floating Rate ESG Fund Class R5]

26 Nov 2025

LAST: 6.500	CHANGE: 0.01	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.15	PREV: 6.510	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	6.500	6.500	6.500	6.500
25 Nov 25	6.510	6.510	6.510	6.510
24 Nov 25	6.510	6.510	6.510	6.510
21 Nov 25	6.500	6.500	6.500	6.500
20 Nov 25	6.510	6.510	6.510	6.510
19 Nov 25	6.510	6.510	6.510	6.510
18 Nov 25	6.510	6.510	6.510	6.510
17 Nov 25	6.510	6.510	6.510	6.510
14 Nov 25	6.510	6.510	6.510	6.510
13 Nov 25	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500