AFTEXAmerican Fds The Tax-Exempt Bond Fund of Americ06/26/2025
LAST:

 12.13		CHANGE:
 0.01		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.12		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2512.1312.1312.1312.1300
06/25/2512.1212.1212.1212.1200
06/24/2512.1212.1212.1212.1200
06/23/2512.1212.1212.1212.1200
06/20/2512.1112.1112.1112.1100
06/19/2512.1112.1112.1112.1100
06/18/2512.1112.1112.1112.1100
06/17/2512.1112.1112.1112.1100
06/16/2512.1012.1012.1012.1000
06/13/2512.1012.1012.1012.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.86 - 12.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17