EODData

USMF, AFVZX: Applied Finance Select Fund Institutional Class

10 Oct 2025
LAST:

23.42

CHANGE:
 0.57
OPEN:
23.42
HIGH:
23.42
ASK:
0.00
VOLUME:
0
CHG(%):
2.38
PREV:
23.99
LOW:
23.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2523.4223.4223.4223.420
09 Oct 2523.9923.9923.9923.990
08 Oct 2524.1224.1224.1224.120
07 Oct 2524.1224.1224.1224.120
06 Oct 2524.3424.3424.3424.340
03 Oct 2524.3024.3024.3024.300
02 Oct 2524.2924.2924.2924.290
01 Oct 2524.2624.2624.2624.260
30 Sep 2524.0924.0924.0924.090
29 Sep 2524.0324.0324.0324.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.002.5%
MA10:24.102.9%
MA20:24.032.6%
MA50:23.560.6%
MA100:22.981.9%
MA200:22.255.3%
RSI14:28.98 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.03 
ATR:0.13 
Week High:24.343.9%
Week Low:23.420.0%
Month High:24.343.9%
Month Low:23.425.3%
Year High:24.343.9%
Year Low:18.7524.9%
Volatility:6.55