EODData

USMF, AFYDX: American Century Sustainable Equity Fund - Y Cla

16 Oct 2025
LAST:

57.59

CHANGE:
 0.42
OPEN:
57.59
HIGH:
57.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
58.01
LOW:
57.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2557.5957.5957.5957.590
15 Oct 2558.0158.0158.0158.010
14 Oct 2557.8257.8257.8257.820
13 Oct 2557.9257.9257.9257.920
10 Oct 2557.0457.0457.0457.040
09 Oct 2558.5658.5658.5658.560
08 Oct 2558.7058.7058.7058.700
07 Oct 2558.4458.4458.4458.440
06 Oct 2558.7258.7258.7258.720
03 Oct 2558.5858.5858.5858.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:57.680.1%
MA10:58.141.0%
MA20:58.141.0%
MA50:57.300.5%
MA100:55.693.4%
MA200:53.577.5%
STO9:32.74
STO14:32.74
RSI14:46.17
WPR14:-67.26
MTM14:-0.48
ROC14:-0.01 
ATR:0.33 
Week High:58.561.7%
Week Low:57.041.0%
Month High:58.722.0%
Month Low:57.047.5%
Year High:58.932.3%
Year Low:43.9131.2%