EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBAX: American Century Global Bond Fd A Cl

13 Jan 2026
LAST:

8.630

CHANGE:
 0.00		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.630		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.6308.6308.6308.6300
12 Jan 268.6308.6308.6308.6300
09 Jan 268.6308.6308.6308.6300
08 Jan 268.6208.6208.6208.6200
07 Jan 268.6208.6208.6208.6200
06 Jan 268.6108.6108.6108.6100
05 Jan 268.6008.6008.6008.6000
02 Jan 268.5908.5908.5908.5900
31 Dec 258.6008.6008.6008.6000
30 Dec 258.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.630.0%
MA10:8.610.2%
MA20:8.610.3%
MA50:8.700.8%
MA100:8.731.2%
MA200:8.690.7%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.630.0%
Week Low:8.610.2%
Month High:8.751.4%
Month Low:8.570.7%
Year High:8.842.4%
Year Low:8.462.0%
Volatility:0.90