EODData

USMF, AGBAX: American Century Global Bond Fd A Cl

11 Jun 2026
LAST:

8.530

CHANGE:
 0.02
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.510
LOW:
8.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.5308.5308.5308.5300
10 Jun 268.5108.5108.5108.5100
09 Jun 268.5108.5108.5108.5100
08 Jun 268.6008.6008.6008.6000
05 Jun 268.6108.6108.6108.6100
04 Jun 268.6308.6308.6308.6300
03 Jun 268.6308.6308.6308.6300
02 Jun 268.6508.6508.6508.6500
01 Jun 268.6408.6408.6408.6400
29 May 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.550.3%
MA10:8.600.8%
MA20:8.590.7%
MA50:8.600.9%
MA100:8.621.0%
MA200:8.671.7%
STO9:14.29 
STO14:13.33 
RSI14:40.74
WPR14:-86.67 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.631.2%
Week Low:8.510.2%
Month High:8.661.5%
Month Low:8.511.7%
Year High:8.843.6%
Year Low:8.480.6%
Volatility:1.02