USMF, AGBDX End of Day and Historical Stock Data [American Century Global Bond Fund R6 Cl]

26 Jun 2025

LAST: 8.810	CHANGE: 0.02	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.23	PREV: 8.790	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.830	8.830	8.830	8.830
22 Aug 25	8.830	8.830	8.830	8.830
21 Aug 25	8.810	8.810	8.810	8.810
20 Aug 25	8.820	8.820	8.820	8.820
19 Aug 25	8.820	8.820	8.820	8.820
18 Aug 25	8.820	8.820	8.820	8.820
15 Aug 25	8.820	8.820	8.820	8.820
14 Aug 25	8.840	8.840	8.840	8.840
13 Aug 25	8.860	8.860	8.860	8.860
12 Aug 25	8.830	8.830	8.830	8.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810