EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

12 Mar 2026
LAST:

8.680

CHANGE:
 0.03		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.710		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.6808.6808.6808.6800
11 Mar 268.7108.7108.7108.7100
10 Mar 268.7408.7408.7408.7400
09 Mar 268.7608.7608.7608.7600
06 Mar 268.7708.7708.7708.7700
05 Mar 268.7908.7908.7908.7900
04 Mar 268.8208.8208.8208.8200
03 Mar 268.8008.8008.8008.8000
02 Mar 268.8408.8408.8408.8400
27 Feb 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.6%
MA10:8.781.1%
MA20:8.811.5%
MA50:8.771.0%
MA100:8.811.5%
MA200:8.821.7%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.791.3%
Week Low:8.680.0%
Month High:8.862.1%
Month Low:8.681.7%
Year High:8.973.3%
Year Low:8.571.3%