EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

29 Apr 2026
LAST:

8.710

CHANGE:
 0.02		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.730		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 268.7108.7108.7108.7100
28 Apr 268.7308.7308.7308.7300
27 Apr 268.7408.7408.7408.7400
24 Apr 268.7508.7508.7508.7500
23 Apr 268.7408.7408.7408.7400
22 Apr 268.7608.7608.7608.7600
21 Apr 268.7508.7508.7508.7500
20 Apr 268.7708.7708.7708.7700
17 Apr 268.7808.7808.7808.7800
16 Apr 268.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.3%
MA10:8.750.4%
MA20:8.730.2%
MA50:8.730.3%
MA100:8.750.4%
MA200:8.811.1%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.760.6%
Week Low:8.710.0%
Month High:8.780.8%
Month Low:8.621.1%
Year High:8.973.0%
Year Low:8.591.4%
Volatility:4.46