EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBGX: Global Bond Fund - G Class

05 Nov 2026
LAST:

8.560

CHANGE:
 0.01		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.550		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.5608.5608.5608.5600
04 Nov 268.5508.5508.5508.5500
03 Nov 268.5208.5208.5208.5200
02 Nov 268.5208.5208.5208.5200
30 Oct 268.5108.5108.5108.5100
29 Oct 268.5008.5008.5008.5000
28 Oct 268.4808.4808.4808.4800
27 Oct 268.4908.4908.4908.4900
26 Oct 268.4808.4808.4808.4800
23 Oct 268.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.530.3%
MA10:8.510.6%
MA20:8.481.0%
MA50:8.481.0%
MA100:8.570.1%
MA200:8.651.1%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:0.12
ROC14:0.01 
ATR:0.01 
Week High:8.560.0%
Week Low:8.500.7%
Month High:8.560.0%
Month Low:8.381.1%
Year High:8.924.2%
Year Low:8.372.3%
Volatility:2.26