AGBHXAmerican Century Global Bond Fund - I Class05/29/2025
LAST:

 8.720		CHANGE:
 0.02		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.700		LOW:
8.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.7208.7208.7208.72000
05/28/258.7008.7008.7008.70000
05/27/258.7108.7108.7108.71000
05/26/258.6708.6708.6708.67000
05/23/258.6708.6708.6708.67000
05/22/258.6508.6508.6508.65000
05/21/258.6408.6408.6408.64000
05/20/258.6808.6808.6808.68000
05/19/258.7008.7008.7008.70000
05/16/258.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20