USMF, AGBTX End of Day and Historical Stock Data [American Century Global Bond Fd C Cl]

15 Jun 2026

LAST: 8.380	CHANGE: 0.02	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.24	PREV: 8.360	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	8.380	8.380	8.380	8.380
12 Jun 26	8.360	8.360	8.360	8.360
11 Jun 26	8.350	8.350	8.350	8.350
10 Jun 26	8.320	8.320	8.320	8.320
09 Jun 26	8.330	8.330	8.330	8.330
08 Jun 26	8.400	8.400	8.400	8.400
05 Jun 26	8.410	8.410	8.410	8.410
04 Jun 26	8.430	8.430	8.430	8.430
03 Jun 26	8.430	8.430	8.430	8.430
02 Jun 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380