USMF, AGBWX End of Day and Historical Stock Data [American Century Global Bond Fund

15 Oct 2025

LAST: 8.880	CHANGE: 0.02	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.23	PREV: 8.860	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	8.880	8.880	8.880	8.880
14 Oct 25	8.860	8.860	8.860	8.860
13 Oct 25	8.840	8.840	8.840	8.840
10 Oct 25	8.840	8.840	8.840	8.840
09 Oct 25	8.820	8.820	8.820	8.820
08 Oct 25	8.830	8.830	8.830	8.830
07 Oct 25	8.820	8.820	8.820	8.820
06 Oct 25	8.820	8.820	8.820	8.820
03 Oct 25	8.830	8.830	8.830	8.830
02 Oct 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880