EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBWX: American Century Global Bond Fund - Y Class

14 Apr 2026
LAST:

8.750

CHANGE:
 0.04		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.710		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268.7508.7508.7508.7500
13 Apr 268.7108.7108.7108.7100
10 Apr 268.7208.7208.7208.7200
09 Apr 268.7208.7208.7208.7200
08 Apr 268.7308.7308.7308.7300
07 Apr 268.6708.6708.6708.6700
06 Apr 268.6808.6808.6808.6800
02 Apr 268.6808.6808.6808.6800
01 Apr 268.6808.6808.6808.6800
31 Mar 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.3%
MA10:8.700.6%
MA20:8.670.9%
MA50:8.740.2%
MA100:8.760.1%
MA200:8.810.6%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.750.0%
Week Low:8.670.9%
Month High:8.750.0%
Month Low:8.590.6%
Year High:8.952.3%
Year Low:8.591.9%