USMF, AGBWX End of Day and Historical Stock Data [American Century Global Bond Fund

14 Jul 2026

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.630	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	8.650	8.650	8.650	8.650
13 Jul 26	8.630	8.630	8.630	8.630
10 Jul 26	8.660	8.660	8.660	8.660
09 Jul 26	8.650	8.650	8.650	8.650
08 Jul 26	8.640	8.640	8.640	8.640
07 Jul 26	8.670	8.670	8.670	8.670
06 Jul 26	8.690	8.690	8.690	8.690
02 Jul 26	8.690	8.690	8.690	8.690
01 Jul 26	8.690	8.690	8.690	8.690
30 Jun 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650