EODData

USMF, AGBWX: American Century Global Bond Fund - Y Class

27 Aug 2026
LAST:

8.650

CHANGE:
 0.01
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.660
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.6508.6508.6508.6500
26 Aug 268.6608.6608.6608.6600
25 Aug 268.6608.6608.6608.6600
24 Aug 268.6408.6408.6408.6400
21 Aug 268.6308.6308.6308.6300
20 Aug 268.6408.6408.6408.6400
19 Aug 268.6408.6408.6408.6400
18 Aug 268.6208.6208.6208.6200
17 Aug 268.6308.6308.6308.6300
14 Aug 268.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.0%
MA10:8.640.1%
MA20:8.640.1%
MA50:8.650.0%
MA100:8.680.4%
MA200:8.730.9%
STO9:75.00
STO14:75.00
RSI14:46.67
WPR14:-25.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.660.1%
Week Low:8.630.2%
Month High:8.670.2%
Month Low:8.610.9%
Year High:8.953.5%
Year Low:8.590.7%
Volatility:1.31