USMF, AGCIX End of Day and Historical Stock Data [Aberdeen Global Absolute Return Strategies Fund]

16 Apr 2026

LAST: 8.660	CHANGE: 0.01	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.12	PREV: 8.670	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.660	8.660	8.660	8.660
15 Apr 26	8.670	8.670	8.670	8.670
14 Apr 26	8.680	8.680	8.680	8.680
13 Apr 26	8.650	8.650	8.650	8.650
10 Apr 26	8.640	8.640	8.640	8.640
09 Apr 26	8.650	8.650	8.650	8.650
08 Apr 26	8.650	8.650	8.650	8.650
07 Apr 26	8.610	8.610	8.610	8.610
06 Apr 26	8.610	8.610	8.610	8.610
02 Apr 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660