EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGCIX: Aberdeen Global Absolute Return Strategies Fund

15 Jan 2026
LAST:

8.730

CHANGE:
 0.00		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.730		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.7308.7308.7308.7300
14 Jan 268.7308.7308.7308.7300
13 Jan 268.7208.7208.7208.7200
12 Jan 268.7108.7108.7108.7100
09 Jan 268.7108.7108.7108.7100
08 Jan 268.7008.7008.7008.7000
07 Jan 268.7108.7108.7108.7100
06 Jan 268.6808.6808.6808.6800
05 Jan 268.6808.6808.6808.6800
02 Jan 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.1%
MA10:8.700.3%
MA20:8.700.3%
MA50:8.710.3%
MA100:8.730.0%
MA200:8.670.7%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.730.0%
Week Low:8.700.3%
Month High:8.730.0%
Month Low:8.670.7%
Year High:8.800.8%
Year Low:8.473.1%
Volatility:0.80