USMF, AGCIX End of Day and Historical Stock Data [Aberdeen Global Absolute Return Strategies Fund]

26 Jun 2025

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.690	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.660	8.660	8.660	8.660
25 Aug 25	8.660	8.660	8.660	8.660
22 Aug 25	8.650	8.650	8.650	8.650
21 Aug 25	8.670	8.670	8.670	8.670
20 Aug 25	8.680	8.680	8.680	8.680
19 Aug 25	8.680	8.680	8.680	8.680
18 Aug 25	8.670	8.670	8.670	8.670
15 Aug 25	8.680	8.680	8.680	8.680
14 Aug 25	8.690	8.690	8.690	8.690
13 Aug 25	8.710	8.710	8.710	8.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710