AGCTXGlobal Small Cap Fund - R6 Class07/31/2020
LAST:

 17.80
CHANGE:
 0.02
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.78
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2017.8017.8017.8017.8000
07/30/2017.7817.7817.7817.7800
07/29/2017.8517.8517.8517.8500
07/28/2017.4917.4917.4917.4900
07/27/2017.7217.7217.7217.7200
07/24/2017.4517.4517.4517.4500
07/23/2017.7217.7217.7217.7200
07/22/2017.7717.7717.7717.7700
07/21/2017.6917.6917.6917.6900
07/20/2017.5817.5817.5817.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83