USMF, AGDAX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.030	CHANGE: 0.00	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.00	PREV: 7.030	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.030	7.030	7.030	7.030
10 Oct 25	7.030	7.030	7.030	7.030
09 Oct 25	7.060	7.060	7.060	7.060
08 Oct 25	7.080	7.080	7.080	7.080
07 Oct 25	7.090	7.090	7.090	7.090
06 Oct 25	7.090	7.090	7.090	7.090
03 Oct 25	7.100	7.100	7.100	7.100
02 Oct 25	7.090	7.090	7.090	7.090
01 Oct 25	7.090	7.090	7.090	7.090
30 Sep 25	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030