USMF, AGDAX End of Day and Historical Stock Data [Ab High Income Fund Inc.

26 Jun 2025

LAST: 7.020	CHANGE: 0.01	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.14	PREV: 7.010	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.070	7.070	7.070	7.070
22 Aug 25	7.060	7.060	7.060	7.060
21 Aug 25	7.040	7.040	7.040	7.040
20 Aug 25	7.050	7.050	7.050	7.050
19 Aug 25	7.050	7.050	7.050	7.050
18 Aug 25	7.050	7.050	7.050	7.050
15 Aug 25	7.060	7.060	7.060	7.060
14 Aug 25	7.060	7.060	7.060	7.060
13 Aug 25	7.070	7.070	7.070	7.070
12 Aug 25	7.050	7.050	7.050	7.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020