AGDCXAb High Income Fund Inc. - Class C08/06/2020
LAST:

 7.690
CHANGE:
 0.01
OPEN:
7.690
HIGH:
7.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.680
LOW:
7.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/207.6907.6907.6907.69000
08/05/207.6807.6807.6807.68000
08/04/207.6707.6707.6707.67000
08/03/207.6407.6407.6407.64000
07/31/207.6407.6407.6407.64000
07/30/207.6307.6307.6307.63000
07/29/207.6207.6207.6207.62000
07/28/207.6007.6007.6007.60000
07/27/207.6007.6007.6007.60000
07/24/207.5907.5907.5907.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83