USMF, AGDCX End of Day and Historical Stock Data [Ab High Income Fund Inc.

17 Oct 2025

LAST: 7.140	CHANGE: 0.01	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.14	PREV: 7.150	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	7.140	7.140	7.140	7.140
16 Oct 25	7.150	7.150	7.150	7.150
15 Oct 25	7.150	7.150	7.150	7.150
14 Oct 25	7.120	7.120	7.120	7.120
13 Oct 25	7.110	7.110	7.110	7.110
10 Oct 25	7.110	7.110	7.110	7.110
09 Oct 25	7.140	7.140	7.140	7.140
08 Oct 25	7.160	7.160	7.160	7.160
07 Oct 25	7.170	7.170	7.170	7.170
06 Oct 25	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140