USMF, AGECX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

30 Oct 2025

LAST: 7.470	CHANGE: 0.01	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.13	PREV: 7.480	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	7.470	7.470	7.470	7.470
29 Oct 25	7.480	7.480	7.480	7.480
28 Oct 25	7.470	7.470	7.470	7.470
27 Oct 25	7.470	7.470	7.470	7.470
24 Oct 25	7.400	7.400	7.400	7.400
23 Oct 25	7.380	7.380	7.380	7.380
22 Oct 25	7.370	7.370	7.370	7.370
21 Oct 25	7.380	7.380	7.380	7.380
20 Oct 25	7.370	7.370	7.370	7.370
17 Oct 25	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470