EODData

USMF, AGFCX: Alger Funds II - Alger Responsible Investing Fun

15 Jan 2026
LAST:

16.21

CHANGE:
 0.10
OPEN:
16.21
HIGH:
16.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
16.11
LOW:
16.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2616.2116.2116.2116.210
14 Jan 2616.1116.1116.1116.110
13 Jan 2616.3716.3716.3716.370
12 Jan 2616.4316.4316.4316.430
09 Jan 2616.3916.3916.3916.390
08 Jan 2616.2216.2216.2216.220
07 Jan 2616.3516.3516.3516.350
06 Jan 2616.3616.3616.3616.360
05 Jan 2616.2416.2416.2416.240
02 Jan 2616.1116.1116.1116.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.300.6%
MA10:16.280.4%
MA20:16.220.1%
MA50:17.155.8%
MA100:17.266.5%
MA200:16.110.6%
STO9:31.25
STO14:31.25
RSI14:43.51
WPR14:-68.75
MTM14:-0.18
ROC14:-0.01 
ATR:0.09 
Week High:16.431.4%
Week Low:16.110.6%
Month High:17.709.2%
Month Low:15.620.6%
Year High:18.4814.0%
Year Low:11.7637.8%
Volatility:3.23