AGFIXThe Ab Portfolios - Ab Growth Fund - Class I06/26/2025
LAST:

 136.1		CHANGE:
 1.53		OPEN:
136.1		HIGH:
136.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
134.6		LOW:
136.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25136.1136.1136.1136.100
06/25/25134.6134.6134.6134.600
06/24/25134.4134.4134.4134.400
06/23/25132.1132.1132.1132.100
06/20/25130.8130.8130.8130.800
06/19/25131.9131.9131.9131.900
06/18/25131.9131.9131.9131.900
06/17/25132.3132.3132.3132.300
06/16/25133.3133.3133.3133.300
06/13/25133.8133.8133.8133.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17