AGGNXAmerican Century Global Gold Fund - I Class06/26/2025
LAST:

 19.18		CHANGE:
 0.27		OPEN:
19.18		HIGH:
19.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
18.91		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.1819.1819.1819.1800
06/25/2518.9118.9118.9118.9100
06/24/2518.9618.9618.9618.9600
06/23/2519.4219.4219.4219.4200
06/20/2519.2119.2119.2119.2100
06/19/2519.5019.5019.5019.5000
06/18/2519.5019.5019.5019.5000
06/17/2519.6319.6319.6319.6300
06/16/2519.7419.7419.7419.7400
06/13/2520.1520.1520.1520.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17