AGGRXAmerican Century Global Growth Fd - A Cl08/12/2020
LAST:

 12.78
CHANGE:
 0.20
OPEN:
12.78
HIGH:
12.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
12.58
LOW:
12.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2012.7812.7812.7812.7800
08/11/2012.5812.5812.5812.5800
08/10/2012.6712.6712.6712.6700
08/07/2012.6912.6912.6912.6900
08/06/2012.7812.7812.7812.7800
08/05/2012.7212.7212.7212.7200
08/04/2012.5912.5912.5912.5900
08/03/2012.5412.5412.5412.5400
07/31/2012.4812.4812.4812.4800
07/30/2012.5012.5012.5012.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83