AGGRXAmerican Century Global Growth Fd - A Cl11/11/2019
LAST:

 12.71
CHANGE:
 0.03
OPEN:
12.71
HIGH:
12.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
12.74
LOW:
12.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1912.7112.7112.7112.7100
11/08/1912.7412.7412.7412.7400
11/07/1912.7812.7812.7812.7800
11/06/1912.7412.7412.7412.7400
11/05/1912.7412.7412.7412.7400
11/04/1912.8212.8212.8212.8200
11/01/1912.8012.8012.8012.8000
10/31/1912.6512.6512.6512.6500
10/30/1912.6912.6912.6912.6900
10/29/1912.6112.6112.6112.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.35 - 12.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83