USMF, AGIVX End of Day and Historical Stock Data [Invesco U.S. Government Fund Investor Class]

02 Dec 2025

LAST: 7.070	CHANGE: 0.00	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.00	PREV: 7.070	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	7.070	7.070	7.070	7.070
01 Dec 25	7.070	7.070	7.070	7.070
28 Nov 25	7.090	7.090	7.090	7.090
26 Nov 25	7.100	7.100	7.100	7.100
25 Nov 25	7.100	7.100	7.100	7.100
24 Nov 25	7.090	7.090	7.090	7.090
21 Nov 25	7.080	7.080	7.080	7.080
20 Nov 25	7.070	7.070	7.070	7.070
19 Nov 25	7.060	7.060	7.060	7.060
18 Nov 25	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070