USMF, AGIVX End of Day and Historical Stock Data [Invesco U.S. Government Fund Investor Class]

05 Aug 2026

LAST: 6.900	CHANGE: 0.00	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.00	PREV: 6.900	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	6.900	6.900	6.900	6.900
04 Aug 26	6.900	6.900	6.900	6.900
03 Aug 26	6.880	6.880	6.880	6.880
31 Jul 26	6.860	6.860	6.860	6.860
30 Jul 26	6.880	6.880	6.880	6.880
29 Jul 26	6.890	6.890	6.890	6.890
28 Jul 26	6.900	6.900	6.900	6.900
27 Jul 26	6.880	6.880	6.880	6.880
24 Jul 26	6.870	6.870	6.870	6.870
23 Jul 26	6.870	6.870	6.870	6.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900