USMF, AGIXX End of Day and Historical Stock Data [Stit Government & Agency Portfolio Premier Class]

05 Mar 2026

LAST: 3.750	CHANGE: 0.01	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.750	CHG(%): 0.27	PREV: 3.760	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	3.750	3.750	3.750	3.750
04 Mar 26	3.760	3.760	3.760	3.760
03 Mar 26	3.760	3.760	3.760	3.760
02 Mar 26	3.760	3.760	3.760	3.760
27 Feb 26	3.750	3.750	3.750	3.750
26 Feb 26	3.750	3.750	3.750	3.750
25 Feb 26	3.750	3.750	3.750	3.750
24 Feb 26	3.760	3.760	3.760	3.760
23 Feb 26	3.760	3.760	3.760	3.760
20 Feb 26	3.760	3.760	3.760	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750