AGIZXAlger Growth & Income Fd Cl Z06/26/2025
LAST:

 80.80		CHANGE:
 0.81		OPEN:
80.80		HIGH:
80.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
79.99		LOW:
80.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2580.8080.8080.8080.8000
06/25/2579.9979.9979.9979.9900
06/24/2579.9479.9479.9479.9400
06/23/2579.0379.0379.0379.0300
06/20/2578.5178.5178.5178.5100
06/19/2578.7978.7978.7978.7900
06/18/2578.7978.7978.7978.7900
06/17/2578.8378.8378.8378.8300
06/16/2579.4079.4079.4079.4000
06/13/2579.6679.6679.6679.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17