AGLCXFocused Global Growth Fund Class C06/26/2025
LAST:

 7.090		CHANGE:
 0.08		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.14		PREV:
7.010		LOW:
7.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/257.0907.0907.0907.09000
06/25/257.0107.0107.0107.01000
06/24/257.0307.0307.0307.03000
06/23/256.9006.9006.9006.90000
06/20/256.8406.8406.8406.84000
06/19/256.8806.8806.8806.88000
06/18/256.8806.8806.8806.88000
06/17/256.8906.8906.8906.89000
06/16/256.9706.9706.9706.97000
06/13/256.9106.9106.9106.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17