EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGMHX: American Century Ginnie Mae Fund - I Class

15 Sep 2026
LAST:

8.670

CHANGE:
 0.02		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.690		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.6708.6708.6708.6700
14 Sep 268.6908.6908.6908.6900
11 Sep 268.6908.6908.6908.6900
10 Sep 268.7008.7008.7008.7000
09 Sep 268.7808.7808.7808.7800
08 Sep 268.8108.8108.8108.8100
04 Sep 268.8308.8308.8308.8300
03 Sep 268.8308.8308.8308.8300
02 Sep 268.8108.8108.8108.8100
01 Sep 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.710.4%
MA10:8.761.0%
MA20:8.811.7%
MA50:8.862.2%
MA100:8.922.9%
MA200:9.003.8%
RSI14:10.34 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.02 
Week High:8.811.6%
Week Low:8.670.0%
Month High:8.902.7%
Month Low:8.673.8%
Year High:9.206.1%
Year Low:8.670.0%
Volatility:2.53