USMF, AGMHX End of Day and Historical Stock Data [American Century Ginnie Mae Fund

20 Jan 2026

LAST: 9.060	CHANGE: 0.03	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.33	PREV: 9.090	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.060	9.060	9.060	9.060
16 Jan 26	9.090	9.090	9.090	9.090
15 Jan 26	9.100	9.100	9.100	9.100
14 Jan 26	9.110	9.110	9.110	9.110
13 Jan 26	9.100	9.100	9.100	9.100
12 Jan 26	9.100	9.100	9.100	9.100
09 Jan 26	9.100	9.100	9.100	9.100
08 Jan 26	9.070	9.070	9.070	9.070
07 Jan 26	9.080	9.080	9.080	9.080
06 Jan 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060