USMF, AGMNX End of Day and Historical Stock Data [American Century Ginnie Mae Fund

16 Oct 2026

LAST: 8.590	CHANGE: 0.01	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.12	PREV: 8.600	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	8.590	8.590	8.590	8.590
15 Oct 26	8.600	8.600	8.600	8.600
14 Oct 26	8.550	8.550	8.550	8.550
13 Oct 26	8.540	8.540	8.540	8.540
12 Oct 26	8.510	8.510	8.510	8.510
09 Oct 26	8.510	8.510	8.510	8.510
08 Oct 26	8.520	8.520	8.520	8.520
07 Oct 26	8.480	8.480	8.480	8.480
06 Oct 26	8.490	8.490	8.490	8.490
05 Oct 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590