EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGMNX: American Century Ginnie Mae Fund - R5 Class

26 Jun 2025
LAST:

8.930

CHANGE:
 0.03		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.900		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 259.0209.0209.0209.0200
03 Sep 258.9908.9908.9908.9900
02 Sep 258.9608.9608.9608.9600
29 Aug 258.9808.9808.9808.9800
28 Aug 258.9808.9808.9808.9800
27 Aug 258.9708.9708.9708.9700
26 Aug 258.9708.9708.9708.9700
25 Aug 258.9508.9508.9508.9500
22 Aug 258.9608.9608.9608.9600
21 Aug 258.9108.9108.9108.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download