USMF, AGMWX End of Day and Historical Stock Data [American Century Ginnie Mae Fund R Class]

12 Mar 2026

LAST: 9.040	CHANGE: 0.03	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.33	PREV: 9.070	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.040	9.040	9.040	9.040
11 Mar 26	9.070	9.070	9.070	9.070
10 Mar 26	9.110	9.110	9.110	9.110
09 Mar 26	9.120	9.120	9.120	9.120
06 Mar 26	9.110	9.110	9.110	9.110
05 Mar 26	9.110	9.110	9.110	9.110
04 Mar 26	9.140	9.140	9.140	9.140
03 Mar 26	9.140	9.140	9.140	9.140
02 Mar 26	9.160	9.160	9.160	9.160
27 Feb 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040