EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGMWX:

04 Sep 2025
LAST:

9.010

CHANGE:
 0.03		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
8.980		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 259.0109.0109.0109.0100
03 Sep 258.9808.9808.9808.9800
02 Sep 258.9508.9508.9508.9500
29 Aug 258.9708.9708.9708.9700
28 Aug 258.9708.9708.9708.9700
27 Aug 258.9708.9708.9708.9700
26 Aug 258.9608.9608.9608.9600
25 Aug 258.9408.9408.9408.9400
22 Aug 258.9508.9508.9508.9500
21 Aug 258.9008.9008.9008.9000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.98
MA10:8.96
MA20:8.94
MA50:8.91
MA100:8.86
MA200:8.85
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.10
ROC14:0.01
ATR:0.02
Week High:9.01
Week Low:8.95
Month High:9.01
Month Low:8.90
Year High:9.23
Year Low:8.62
Volatility:3.59