USMF, AGOIX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R5]

26 Jun 2025

LAST: 7.050	CHANGE: 0.01	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.14	PREV: 7.040	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.070	7.070	7.070	7.070
21 Aug 25	7.050	7.050	7.050	7.050
20 Aug 25	7.060	7.060	7.060	7.060
19 Aug 25	7.060	7.060	7.060	7.060
18 Aug 25	7.060	7.060	7.060	7.060
15 Aug 25	7.060	7.060	7.060	7.060
14 Aug 25	7.060	7.060	7.060	7.060
13 Aug 25	7.060	7.060	7.060	7.060
12 Aug 25	7.050	7.050	7.050	7.050
11 Aug 25	7.050	7.050	7.050	7.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050