EODData

USMF, AGRDX: American Century Growth Fd R6 Cl

20 Oct 2025
LAST:

69.56

CHANGE:
 0.74
OPEN:
69.56
HIGH:
69.56
ASK:
0.00
VOLUME:
0
CHG(%):
1.08
PREV:
68.82
LOW:
69.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2569.5669.5669.5669.560
17 Oct 2568.8268.8268.8268.820
16 Oct 2568.5268.5268.5268.520
15 Oct 2568.8168.8168.8168.810
14 Oct 2568.5568.5568.5568.550
13 Oct 2569.1969.1969.1969.190
10 Oct 2567.7367.7367.7367.730
09 Oct 2570.0070.0070.0070.000
08 Oct 2570.0770.0770.0770.070
07 Oct 2569.3469.3469.3469.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.851.0%
MA10:69.060.7%
MA20:69.080.7%
MA50:67.662.8%
MA100:65.007.0%
MA200:61.2913.5%
STO9:78.21
STO14:78.21
RSI14:52.16
WPR14:-21.79
MTM14:-0.04
ROC14:0.00 
ATR:0.58 
Week High:69.560.0%
Week Low:68.521.5%
Month High:70.070.7%
Month Low:67.7313.5%
Year High:70.070.7%
Year Low:47.8845.3%