AGREXInvesco Global Real Estate Class A05/23/2025
LAST:

 8.880		CHANGE:
 0.04		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.840		LOW:
8.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/258.8808.8808.8808.88000
05/22/258.8408.8408.8408.84000
05/21/258.8708.8708.8708.87000
05/20/259.0509.0509.0509.05000
05/19/259.0809.0809.0809.08000
05/16/259.0509.0509.0509.05000
05/15/258.9608.9608.9608.96000
05/14/258.8308.8308.8308.83000
05/13/258.9008.9008.9008.90000
05/12/259.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 9.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93