AGRYXThe Ab Portfolios - Ab Growth Fund - Advisor Cla06/26/2025
LAST:

 136.9		CHANGE:
 1.55		OPEN:
136.9		HIGH:
136.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
135.4		LOW:
136.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25136.9136.9136.9136.900
06/25/25135.4135.4135.4135.400
06/24/25135.2135.2135.2135.200
06/23/25132.9132.9132.9132.900
06/20/25131.6131.6131.6131.600
06/19/25132.7132.7132.7132.700
06/18/25132.7132.7132.7132.700
06/17/25133.1133.1133.1133.100
06/16/25134.0134.0134.0134.000
06/13/25132.4132.4132.4132.400
FUNDAMENTALS
Sector:
Industry:
52wk range:108.54 - 160.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17