USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

13 Jan 2026

LAST: 7.310	CHANGE: 0.00	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 0.00	PREV: 7.310	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	7.310	7.310	7.310	7.310
12 Jan 26	7.310	7.310	7.310	7.310
09 Jan 26	7.220	7.220	7.220	7.220
08 Jan 26	7.160	7.160	7.160	7.160
07 Jan 26	7.200	7.200	7.200	7.200
06 Jan 26	7.190	7.190	7.190	7.190
05 Jan 26	7.080	7.080	7.080	7.080
02 Jan 26	6.960	6.960	6.960	6.960
31 Dec 25	6.850	6.850	6.850	6.850
30 Dec 25	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310