AGSCXAlger Small Cap Growth Fund Class C06/26/2025
LAST:

 6.110		CHANGE:
 0.10		OPEN:
6.110		HIGH:
6.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.66		PREV:
6.010		LOW:
6.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/256.1106.1106.1106.11000
06/25/256.0106.0106.0106.01000
06/24/256.0806.0806.0806.08000
06/23/255.9505.9505.9505.95000
06/20/255.8805.8805.8805.88000
06/19/255.9005.9005.9005.90000
06/18/255.9005.9005.9005.90000
06/17/255.8605.8605.8605.86000
06/16/255.9405.9405.9405.94000
06/13/255.8505.8505.8505.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17