USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

04 Nov 2026

LAST: 8.410	CHANGE: 0.06	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.72	PREV: 8.350	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.410	8.410	8.410	8.410
03 Nov 26	8.350	8.350	8.350	8.350
02 Nov 26	8.190	8.190	8.190	8.190
30 Oct 26	8.340	8.340	8.340	8.340
29 Oct 26	8.600	8.600	8.600	8.600
28 Oct 26	8.480	8.480	8.480	8.480
27 Oct 26	8.280	8.280	8.280	8.280
26 Oct 26	8.080	8.080	8.080	8.080
23 Oct 26	8.000	8.000	8.000	8.000
22 Oct 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410