USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

17 Jun 2026

LAST: 7.740	CHANGE: 0.03	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.39	PREV: 7.710	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	7.740	7.740	7.740	7.740
16 Jun 26	7.710	7.710	7.710	7.710
15 Jun 26	7.780	7.780	7.780	7.780
12 Jun 26	7.590	7.590	7.590	7.590
11 Jun 26	7.560	7.560	7.560	7.560
10 Jun 26	7.280	7.280	7.280	7.280
09 Jun 26	7.450	7.450	7.450	7.450
08 Jun 26	7.350	7.350	7.350	7.350
05 Jun 26	7.310	7.310	7.310	7.310
04 Jun 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740