USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

16 Jan 2026

LAST: 7.410	CHANGE: 0.03	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.41	PREV: 7.380	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.410	7.410	7.410	7.410
15 Jan 26	7.380	7.380	7.380	7.380
14 Jan 26	7.320	7.320	7.320	7.320
13 Jan 26	7.310	7.310	7.310	7.310
12 Jan 26	7.310	7.310	7.310	7.310
09 Jan 26	7.220	7.220	7.220	7.220
08 Jan 26	7.160	7.160	7.160	7.160
07 Jan 26	7.200	7.200	7.200	7.200
06 Jan 26	7.190	7.190	7.190	7.190
05 Jan 26	7.080	7.080	7.080	7.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410