USMF, AGSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class C]

22 Apr 2026

LAST: 7.200	CHANGE: 0.01	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.14	PREV: 7.210	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	7.200	7.200	7.200	7.200
21 Apr 26	7.210	7.210	7.210	7.210
20 Apr 26	7.290	7.290	7.290	7.290
17 Apr 26	7.220	7.220	7.220	7.220
16 Apr 26	7.060	7.060	7.060	7.060
15 Apr 26	7.100	7.100	7.100	7.100
14 Apr 26	7.100	7.100	7.100	7.100
13 Apr 26	6.880	6.880	6.880	6.880
10 Apr 26	6.770	6.770	6.770	6.770
09 Apr 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200