AGTFXMorningstar Aggressive Growth ETF Asset Allocati05/28/2025
LAST:

 15.91		CHANGE:
 0.11		OPEN:
15.91		HIGH:
15.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
16.02		LOW:
15.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2515.9115.9115.9115.9100
05/27/2516.0216.0216.0216.0200
05/26/2515.7615.7615.7615.7600
05/23/2515.7615.7615.7615.7600
05/22/2515.8015.8015.8015.8000
05/21/2515.8115.8115.8115.8100
05/20/2516.0316.0316.0316.0300
05/19/2516.0516.0516.0516.0500
05/16/2516.0216.0216.0216.0200
05/15/2515.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35