AGTIXAb Sustainable Global Thematic Fund - I06/26/2025
LAST:

 166.8		CHANGE:
 1.77		OPEN:
166.8		HIGH:
166.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
165.0		LOW:
166.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25166.8166.8166.8166.800
06/25/25165.0165.0165.0165.000
06/24/25165.0165.0165.0165.000
06/23/25162.6162.6162.6162.600
06/20/25161.3161.3161.3161.300
06/19/25161.9161.9161.9161.900
06/18/25161.9161.9161.9161.900
06/17/25162.1162.1162.1162.100
06/16/25163.5163.5163.5163.500
06/13/25161.7161.7161.7161.700
FUNDAMENTALS
Sector:
Industry:
52wk range:131.10 - 182.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87