AGTIXAb Sustainable Global Thematic Fund - I08/06/2020
LAST:

 155.7
CHANGE:
 0.42
OPEN:
155.7
HIGH:
155.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
155.3
LOW:
155.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20155.7155.7155.7155.700
08/05/20155.3155.3155.3155.300
08/04/20154.1154.1154.1154.100
08/03/20154.3154.3154.3154.300
07/31/20152.7152.7152.7152.700
07/30/20153.7153.7153.7153.700
07/29/20154.4154.4154.4154.400
07/28/20152.3152.3152.3152.300
07/27/20153.9153.9153.9153.900
07/24/20151.5151.5151.5151.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 155.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83