USMF, AGUAX End of Day and Historical Stock Data [American Beacon Developing World Income Fund

31 Jul 2026

LAST: 7.780	CHANGE: 0.02	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.26	PREV: 7.760	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	7.780	7.780	7.780	7.780
30 Jul 26	7.760	7.760	7.760	7.760
29 Jul 26	7.760	7.760	7.760	7.760
28 Jul 26	7.760	7.760	7.760	7.760
27 Jul 26	7.760	7.760	7.760	7.760
24 Jul 26	7.750	7.750	7.750	7.750
23 Jul 26	7.750	7.750	7.750	7.750
22 Jul 26	7.760	7.760	7.760	7.760
21 Jul 26	7.770	7.770	7.770	7.770
20 Jul 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780