AGVDXAmerican Funds Global Insight Fund Class C07/02/2025
LAST:

 26.05		CHANGE:
 0.07		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
25.98		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2526.0526.0526.0526.0500
07/01/2525.9825.9825.9825.9800
06/30/2526.1026.1026.1026.1000
06/27/2525.9625.9625.9625.9600
06/26/2525.7725.7725.7725.7700
06/25/2525.5625.5625.5625.5600
06/24/2525.6325.6325.6325.6300
06/23/2525.2925.2925.2925.2900
06/20/2525.0925.0925.0925.0900
06/19/2525.2225.2225.2225.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63