AGVDXAmerican Funds Global Insight Fund Class C05/16/2025
LAST:

 24.85		CHANGE:
 0.05		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
24.80		LOW:
24.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2524.8524.8524.8524.8500
05/15/2524.8024.8024.8024.8000
05/14/2524.5824.5824.5824.5800
05/13/2524.6424.6424.6424.6400
05/12/2524.5024.5024.5024.5000
05/09/2524.1224.1224.1224.1200
05/08/2524.0724.0724.0724.0700
05/07/2524.0424.0424.0424.0400
05/06/2524.1424.1424.1424.1400
05/05/2524.2124.2124.2124.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 24.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05