AGVEXAmerican Funds Global Insight Fund Class F-106/26/2025
LAST:

 26.04		CHANGE:
 0.22		OPEN:
26.04		HIGH:
26.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
25.82		LOW:
26.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2526.0426.0426.0426.0400
06/25/2525.8225.8225.8225.8200
06/24/2525.9025.9025.9025.9000
06/23/2525.5525.5525.5525.5500
06/20/2525.3525.3525.3525.3500
06/19/2525.4825.4825.4825.4800
06/18/2525.4825.4825.4825.4800
06/17/2525.4725.4725.4725.4700
06/16/2525.7125.7125.7125.7100
06/13/2525.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.19 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17