AGVGXAmerican Funds Global Insight Fund Class F-206/26/2025
LAST:

 26.13		CHANGE:
 0.22		OPEN:
26.13		HIGH:
26.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
25.91		LOW:
26.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2526.1326.1326.1326.1300
06/25/2525.9125.9125.9125.9100
06/24/2525.9825.9825.9825.9800
06/23/2525.6425.6425.6425.6400
06/20/2525.4425.4425.4425.4400
06/19/2525.5725.5725.5725.5700
06/18/2525.5725.5725.5725.5700
06/17/2525.5625.5625.5625.5600
06/16/2525.8025.8025.8025.8000
06/13/2525.6625.6625.6625.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17