USMF, AGVRX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R]

22 Oct 2026

LAST: 6.730	CHANGE: 0.05	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.75	PREV: 6.680	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	6.730	6.730	6.730	6.730
21 Oct 26	6.680	6.680	6.680	6.680
20 Oct 26	6.680	6.680	6.680	6.680
19 Oct 26	6.670	6.670	6.670	6.670
16 Oct 26	6.690	6.690	6.690	6.690
15 Oct 26	6.690	6.690	6.690	6.690
14 Oct 26	6.660	6.660	6.660	6.660
13 Oct 26	6.660	6.660	6.660	6.660
12 Oct 26	6.650	6.650	6.650	6.650
09 Oct 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730