USMF, AGVSX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R6]

30 Jul 2026

LAST: 6.880	CHANGE: 0.00	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.00	PREV: 6.880	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.880	6.880	6.880	6.880
29 Jul 26	6.880	6.880	6.880	6.880
28 Jul 26	6.900	6.900	6.900	6.900
27 Jul 26	6.880	6.880	6.880	6.880
24 Jul 26	6.870	6.870	6.870	6.870
23 Jul 26	6.860	6.860	6.860	6.860
22 Jul 26	6.880	6.880	6.880	6.880
21 Jul 26	6.890	6.890	6.890	6.890
20 Jul 26	6.910	6.910	6.910	6.910
17 Jul 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880