USMF, AGVSX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R6]

15 Jan 2026

LAST: 7.060	CHANGE: 0.01	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.14	PREV: 7.070	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	7.060	7.060	7.060	7.060
14 Jan 26	7.070	7.070	7.070	7.070
13 Jan 26	7.060	7.060	7.060	7.060
12 Jan 26	7.050	7.050	7.050	7.050
09 Jan 26	7.060	7.060	7.060	7.060
08 Jan 26	7.050	7.050	7.050	7.050
07 Jan 26	7.070	7.070	7.070	7.070
06 Jan 26	7.060	7.060	7.060	7.060
05 Jan 26	7.060	7.060	7.060	7.060
02 Jan 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060