USMF, AGVYX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class Y]

26 Jun 2025

LAST: 7.060	CHANGE: 0.02	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.28	PREV: 7.040	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.080	7.080	7.080	7.080
21 Aug 25	7.060	7.060	7.060	7.060
20 Aug 25	7.060	7.060	7.060	7.060
19 Aug 25	7.060	7.060	7.060	7.060
18 Aug 25	7.060	7.060	7.060	7.060
15 Aug 25	7.060	7.060	7.060	7.060
14 Aug 25	7.060	7.060	7.060	7.060
13 Aug 25	7.070	7.070	7.070	7.070
12 Aug 25	7.060	7.060	7.060	7.060
11 Aug 25	7.050	7.050	7.050	7.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060