AGYCXAmerican Century Global Gold Fund C Class11/20/2019
LAST:

 9.550
CHANGE:
 0.04
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
9.510
LOW:
9.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/199.5509.5509.5509.55000
11/19/199.5109.5109.5109.51000
11/18/199.4709.4709.4709.47000
11/15/199.3709.3709.3709.37000
11/14/199.4109.4109.4109.41000
11/13/199.3409.3409.3409.34000
11/12/199.2509.2509.2509.25000
11/11/199.1709.1709.1709.17000
11/08/199.1609.1609.1609.16000
11/07/199.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83