AGYWXAmerican Century Growth Fund - Y Class11/07/2019
LAST:

 37.03		CHANGE:
 0.12		OPEN:
37.03		HIGH:
37.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
36.91		LOW:
37.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1937.0337.0337.0337.0300
11/06/1936.9136.9136.9136.9100
11/05/1936.9536.9536.9536.9500
11/04/1937.0037.0037.0037.0000
11/01/1936.8836.8836.8836.8800
10/31/1936.6136.6136.6136.6100
10/30/1936.7636.7636.7636.7600
10/29/1936.5636.5636.5636.5600
10/28/1936.8436.8436.8436.8400
10/25/1936.5336.5336.5336.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83