AGYWXAmerican Century Growth Fund - Y Class06/26/2025
LAST:

 62.00		CHANGE:
 0.55		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
61.45		LOW:
62.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2562.0062.0062.0062.0000
06/25/2561.4561.4561.4561.4500
06/24/2561.2661.2661.2661.2600
06/23/2560.3460.3460.3460.3400
06/20/2559.6659.6659.6659.6600
06/19/2560.0860.0860.0860.0800
06/18/2560.0860.0860.0860.0800
06/17/2560.2160.2160.2160.2100
06/16/2560.7260.7260.7260.7200
06/13/2560.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.98 - 66.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17