USMF, AHDCX End of Day and Historical Stock Data [American Century High Yield

15 Oct 2025

LAST: 5.180	CHANGE: 0.02	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.39	PREV: 5.160	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	5.180	5.180	5.180	5.180
14 Oct 25	5.160	5.160	5.160	5.160
13 Oct 25	5.150	5.150	5.150	5.150
10 Oct 25	5.160	5.160	5.160	5.160
09 Oct 25	5.180	5.180	5.180	5.180
08 Oct 25	5.200	5.200	5.200	5.200
07 Oct 25	5.200	5.200	5.200	5.200
06 Oct 25	5.210	5.210	5.210	5.210
03 Oct 25	5.210	5.210	5.210	5.210
02 Oct 25	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180