AHDCXAmerican Century High Yield - C Class06/26/2025
LAST:

 5.140		CHANGE:
 0.00		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.140		LOW:
5.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/255.1405.1405.1405.14000
06/25/255.1405.1405.1405.14000
06/24/255.1305.1305.1305.13000
06/23/255.1205.1205.1205.12000
06/20/255.1105.1105.1105.11000
06/19/255.1105.1105.1105.11000
06/18/255.1105.1105.1105.11000
06/17/255.1005.1005.1005.10000
06/16/255.1105.1105.1105.11000
06/13/255.1005.1005.1005.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17