EODData

MEMBERSHIP REGISTER LOG IN

USMF, AHHYX:

22 Aug 2025
LAST:

3.560

CHANGE:
 0.01		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
3.550		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 253.5603.5603.5603.5600
21 Aug 253.5503.5503.5503.5500
20 Aug 253.5503.5503.5503.5500
19 Aug 253.5503.5503.5503.5500
18 Aug 253.5503.5503.5503.5500
15 Aug 253.5503.5503.5503.5500
14 Aug 253.5503.5503.5503.5500
13 Aug 253.5603.5603.5603.5600
12 Aug 253.5503.5503.5503.5500
11 Aug 253.5503.5503.5503.5500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:3.55
MA10:3.55
MA20:3.55
MA50:3.54
MA100:3.51
MA200:3.54
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:3.56
Week Low:3.55
Month High:3.56
Month Low:3.54
Year High:3.61
Year Low:3.41
Volatility:1.81