AHIAXHigh Income Fund - A Class08/12/2020
LAST:

 9.200
CHANGE:
 0.02
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
9.220
LOW:
9.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/209.2009.2009.2009.20000
08/11/209.2209.2209.2209.22000
08/10/209.2109.2109.2109.21000
08/07/209.2109.2109.2109.21000
08/06/209.2009.2009.2009.20000
08/05/209.2009.2009.2009.20000
08/04/209.1609.1609.1609.16000
08/03/209.1609.1609.1609.16000
07/31/209.1509.1509.1509.15000
07/30/209.1309.1309.1309.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83