AHICXAmerican Fds American High-Income Municipal Bo11/08/2019
LAST:

 16.34
CHANGE:
 0.01
OPEN:
16.34
HIGH:
16.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.35
LOW:
16.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1916.3416.3416.3416.3400
11/07/1916.3516.3516.3516.3500
11/06/1916.3916.3916.3916.3900
11/05/1916.3916.3916.3916.3900
11/04/1916.4216.4216.4216.4200
11/01/1916.4316.4316.4316.4300
10/31/1916.4216.4216.4216.4200
10/30/1916.3816.3816.3816.3800
10/29/1916.3816.3816.3816.3800
10/28/1916.3916.3916.3916.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83