AHICXAmerican Fds American High-Income Municipal Bo07/31/2020
LAST:

 16.20
CHANGE:
 0.02
OPEN:
16.20
HIGH:
16.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.18
LOW:
16.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2016.2016.2016.2016.2000
07/30/2016.1816.1816.1816.1800
07/29/2016.1616.1616.1616.1600
07/28/2016.1516.1516.1516.1500
07/27/2016.1416.1416.1416.1400
07/24/2016.1316.1316.1316.1300
07/23/2016.1216.1216.1216.1200
07/22/2016.1016.1016.1016.1000
07/21/2016.0916.0916.0916.0900
07/20/2016.0816.0816.0816.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83