EODData

USMF, AHIDX: High Income Fund - R6 Class

14 Oct 2025
LAST:

8.750

CHANGE:
 0.02
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.730
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.7508.7508.7508.7500
13 Oct 258.7308.7308.7308.7300
10 Oct 258.7408.7408.7408.7400
09 Oct 258.7708.7708.7708.7700
08 Oct 258.8008.8008.8008.8000
07 Oct 258.8108.8108.8108.8100
06 Oct 258.8208.8208.8208.8200
03 Oct 258.8208.8208.8208.8200
02 Oct 258.8208.8208.8208.8200
01 Oct 258.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:8.790.4%
MA20:8.800.6%
MA50:8.780.3%
MA100:8.730.3%
MA200:8.670.9%
STO9:22.22
STO14:22.22
RSI14:26.67 
WPR14:-77.78
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.810.7%
Week Low:8.730.2%
Month High:8.830.9%
Month Low:8.730.9%
Year High:8.830.9%
Year Low:8.325.2%
Volatility:1.44