USMF, AHIFX End of Day and Historical Stock Data [American High-Income Tr Class F-2 Shs]

26 Feb 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.970	9.970	9.970	9.970
25 Feb 26	9.970	9.970	9.970	9.970
24 Feb 26	9.960	9.960	9.960	9.960
23 Feb 26	9.960	9.960	9.960	9.960
20 Feb 26	9.980	9.980	9.980	9.980
19 Feb 26	9.980	9.980	9.980	9.980
18 Feb 26	9.980	9.980	9.980	9.980
17 Feb 26	9.970	9.970	9.970	9.970
13 Feb 26	9.970	9.970	9.970	9.970
12 Feb 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970