USMF, AHIIX End of Day and Historical Stock Data [High Income Fund

14 Oct 2025

LAST: 8.760	CHANGE: 0.02	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.23	PREV: 8.740	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	8.760	8.760	8.760	8.760
13 Oct 25	8.740	8.740	8.740	8.740
10 Oct 25	8.740	8.740	8.740	8.740
09 Oct 25	8.780	8.780	8.780	8.780
08 Oct 25	8.810	8.810	8.810	8.810
07 Oct 25	8.820	8.820	8.820	8.820
06 Oct 25	8.820	8.820	8.820	8.820
03 Oct 25	8.820	8.820	8.820	8.820
02 Oct 25	8.820	8.820	8.820	8.820
01 Oct 25	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760