USMF, AHITX End of Day and Historical Stock Data [American Funds High-Income Trust A]

14 Jan 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.950	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.940	9.940	9.940	9.940
13 Jan 26	9.950	9.950	9.950	9.950
12 Jan 26	9.940	9.940	9.940	9.940
09 Jan 26	9.930	9.930	9.930	9.930
08 Jan 26	9.920	9.920	9.920	9.920
07 Jan 26	9.920	9.920	9.920	9.920
06 Jan 26	9.920	9.920	9.920	9.920
05 Jan 26	9.920	9.920	9.920	9.920
02 Jan 26	9.910	9.910	9.910	9.910
31 Dec 25	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940